NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17450.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17450000 | 2024-05-02 12:29PM EDT | 2024-05-07 | 150.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240510C17450000 | 2024-05-06 10:54AM EDT | 2024-05-10 | 567.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240513C17450000 | 2024-05-02 2:14PM EDT | 2024-05-13 | 253.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C17450000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 519.00 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.00% |
| NDXP240521C17450000 | 2024-05-06 11:31AM EDT | 2024-05-21 | 639.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C17450000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 845.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NDXP240628C17450000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 515.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17450000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 947.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17450000 | 2024-05-06 1:15PM EDT | 2024-05-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 119 | 120 | 12.50% |
| NDXP240508P17450000 | 2024-05-06 3:29PM EDT | 2024-05-08 | 1.33 | 0.00 | 0.00 | 0.00 | - | 34 | 42 | 6.25% |
| NDXP240509P17450000 | 2024-05-06 10:31AM EDT | 2024-05-09 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| NDXP240510P17450000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 6.37 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 6.25% |
| NDXP240514P17450000 | 2024-05-06 1:41PM EDT | 2024-05-14 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDXP240515P17450000 | 2024-04-22 1:17PM EDT | 2024-05-15 | 471.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240516P17450000 | 2024-05-03 11:53AM EDT | 2024-05-16 | 77.43 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NDX240517P17450000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 40.75 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 3.13% |
| NDXP240520P17450000 | 2024-05-03 9:36AM EDT | 2024-05-20 | 107.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240522P17450000 | 2024-05-06 11:26AM EDT | 2024-05-22 | 77.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| NDXP240524P17450000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 131.99 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 3.13% |
| NDXP240531P17450000 | 2024-05-01 10:57AM EDT | 2024-05-31 | 376.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240607P17450000 | 2024-05-06 12:21PM EDT | 2024-06-07 | 159.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| NDX240621P17450000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 187.00 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 1.56% |
| NDXP240628P17450000 | 2024-05-06 4:00PM EDT | 2024-06-28 | 198.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX240719P17450000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 635.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| NDX240816P17450000 | 2024-05-06 11:38AM EDT | 2024-08-16 | 358.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.